| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:10:32 PM | 0.820 | 0 |
| 2024-07-31 | 11:11:33 AM | 0.800 | 0 |
| 2024-07-31 | 10:10:29 AM | 0.820 | 0 |
| 2024-07-31 | 9:31:18 AM | 0.810 | 0 |
| 2024-07-31 | 8:22:59 AM | 0.800 | 0 |
| 2024-07-30 | 7:35:31 PM | 0.780 | 0 |
| 2024-07-30 | 7:12:55 PM | 0.780 | 0 |
| 2024-07-30 | 6:25:13 PM | 0.780 | 0 |
| 2024-07-30 | 5:32:18 PM | 0.800 | 0 |
| 2024-07-30 | 4:37:02 PM | 0.810 | 0 |
| 2024-07-30 | 3:57:47 PM | 0.820 | 0 |
| 2024-07-30 | 2:39:30 PM | 0.780 | 0 |
| 2024-07-30 | 1:53:01 PM | 0.780 | 0 |