| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:28:55 AM | 0.790 | 0 |
| 2024-09-06 | 10:14:13 AM | 0.790 | 0 |
| 2024-09-06 | 9:39:29 AM | 0.790 | 0 |
| 2024-09-06 | 9:29:15 AM | 0.790 | 0 |
| 2024-09-05 | 7:33:25 PM | 0.810 | 0 |
| 2024-09-05 | 7:22:02 PM | 0.820 | 0 |
| 2024-09-05 | 6:21:42 PM | 0.810 | 0 |
| 2024-09-05 | 5:23:56 PM | 0.830 | 0 |
| 2024-09-05 | 4:35:09 PM | 0.840 | 0 |
| 2024-09-05 | 4:34:41 PM | 0.840 | 0 |
| 2024-09-05 | 3:59:51 PM | 0.840 | 0 |
| 2024-09-05 | 3:35:17 PM | 0.800 | 0 |
| 2024-09-05 | 2:43:14 PM | 0.850 | 0 |