| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:16:17 PM | 6.020 | 0 |
| 2024-08-13 | 12:12:26 PM | 6.020 | 0 |
| 2024-08-13 | 11:01:01 AM | 6.020 | 0 |
| 2024-08-13 | 10:51:16 AM | 6.010 | 0 |
| 2024-08-13 | 9:47:20 AM | 6.050 | 0 |
| 2024-08-12 | 9:44:42 PM | 5.890 | 0 |
| 2024-08-12 | 9:25:01 PM | 5.870 | 0 |
| 2024-08-12 | 8:17:10 PM | 5.940 | 0 |
| 2024-08-12 | 7:14:11 PM | 5.940 | 0 |
| 2024-08-12 | 6:08:17 PM | 5.970 | 0 |
| 2024-08-12 | 4:56:25 PM | 6.060 | 0 |
| 2024-08-12 | 3:51:54 PM | 6.040 | 0 |
| 2024-08-12 | 2:36:48 PM | 6.080 | 0 |