| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 10:07:30 | 6.070 | 0 |
| 14/08/2024 | 10:17:57 | 6.040 | 0 |
| 13/08/2024 | 21:46:13 | 6.020 | 0 |
| 13/08/2024 | 21:06:24 | 6.020 | 0 |
| 13/08/2024 | 20:01:24 | 6.010 | 0 |
| 13/08/2024 | 18:57:43 | 6.010 | 0 |
| 13/08/2024 | 17:43:30 | 5.980 | 0 |
| 13/08/2024 | 16:33:03 | 5.970 | 0 |
| 13/08/2024 | 16:31:44 | 5.970 | 0 |
| 13/08/2024 | 15:55:30 | 5.990 | 0 |
| 13/08/2024 | 15:30:42 | 6.000 | 0 |
| 13/08/2024 | 14:27:39 | 5.990 | 0 |
| 13/08/2024 | 13:19:00 | 6.000 | 0 |