| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:57:33 AM | 5.680 | 0 |
| 2024-11-12 | 9:43:40 AM | 5.640 | 0 |
| 2024-11-12 | 9:28:43 AM | 5.350 | 0 |
| 2024-11-12 | 9:27:25 AM | 5.370 | 0 |
| 2024-11-11 | 5:01:07 PM | 5.860 | 0 |
| 2024-11-11 | 3:49:24 PM | 5.860 | 0 |
| 2024-11-11 | 3:47:11 PM | 5.860 | 0 |
| 2024-11-11 | 2:46:17 PM | 5.970 | 0 |
| 2024-11-11 | 1:29:34 PM | 6.070 | 0 |
| 2024-11-11 | 12:20:41 PM | 5.960 | 0 |
| 2024-11-11 | 11:07:02 AM | 5.960 | 0 |
| 2024-11-11 | 9:55:20 AM | 6.090 | 0 |
| 2024-11-11 | 9:21:02 AM | 5.870 | 0 |