| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:04:06 PM | 4.950 | 0 |
| 2024-11-14 | 6:51:07 PM | 4.970 | 0 |
| 2024-11-14 | 5:47:45 PM | 4.820 | 0 |
| 2024-11-14 | 4:40:42 PM | 4.870 | 0 |
| 2024-11-14 | 3:50:15 PM | 4.690 | 0 |
| 2024-11-14 | 3:27:28 PM | 4.690 | 0 |
| 2024-11-14 | 2:50:55 PM | 4.680 | 0 |
| 2024-11-14 | 2:16:01 PM | 4.720 | 0 |
| 2024-11-14 | 1:11:11 PM | 4.630 | 0 |
| 2024-11-14 | 11:55:11 AM | 4.540 | 0 |
| 2024-11-14 | 10:49:38 AM | 4.450 | 0 |
| 2024-11-14 | 9:48:58 AM | 4.240 | 0 |
| 2024-11-14 | 8:58:18 AM | 4.350 | 0 |