| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 10:26:33 | 9,780 | 0 |
| 06.09.2024 | 09:58:12 | 9,750 | 0 |
| 06.09.2024 | 09:54:05 | 9,670 | 0 |
| 06.09.2024 | 08:50:40 | 9,990 | 0 |
| 05.09.2024 | 21:38:45 | 10,070 | 0 |
| 05.09.2024 | 21:19:22 | 10,060 | 0 |
| 05.09.2024 | 20:15:06 | 10,100 | 0 |
| 05.09.2024 | 19:04:15 | 10,050 | 0 |
| 05.09.2024 | 17:53:39 | 10,020 | 0 |
| 05.09.2024 | 16:43:50 | 10,260 | 0 |
| 05.09.2024 | 16:43:02 | 10,260 | 0 |
| 05.09.2024 | 15:55:33 | 10,200 | 0 |
| 05.09.2024 | 15:39:09 | 10,040 | 0 |