| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:35:13 AM | 2.310 | 0 |
| 2024-10-09 | 8:21:17 AM | 2.310 | 0 |
| 2024-10-09 | 8:05:29 AM | 2.310 | 0 |
| 2024-10-08 | 9:35:30 PM | 2.300 | 0 |
| 2024-10-08 | 9:00:49 PM | 2.300 | 0 |
| 2024-10-08 | 8:35:19 PM | 2.300 | 0 |
| 2024-10-08 | 8:00:49 PM | 2.300 | 0 |
| 2024-10-08 | 7:35:43 PM | 2.300 | 0 |
| 2024-10-08 | 7:00:31 PM | 2.300 | 0 |
| 2024-10-08 | 6:35:42 PM | 2.300 | 0 |
| 2024-10-08 | 6:00:53 PM | 2.320 | 0 |
| 2024-10-08 | 5:50:27 PM | 2.280 | 0 |
| 2024-10-08 | 5:42:32 PM | 2.270 | 0 |