| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:05:22 AM | 1.840 | 0 |
| 2024-07-30 | 9:35:39 PM | 1.810 | 0 |
| 2024-07-30 | 9:00:32 PM | 1.810 | 0 |
| 2024-07-30 | 8:35:25 PM | 1.810 | 0 |
| 2024-07-30 | 8:00:34 PM | 1.810 | 0 |
| 2024-07-30 | 7:35:43 PM | 1.870 | 0 |
| 2024-07-30 | 7:00:29 PM | 1.870 | 0 |
| 2024-07-30 | 6:35:41 PM | 1.880 | 0 |
| 2024-07-30 | 6:00:29 PM | 1.790 | 0 |
| 2024-07-30 | 5:50:29 PM | 1.790 | 0 |
| 2024-07-30 | 5:42:36 PM | 1.850 | 0 |
| 2024-07-30 | 5:20:58 PM | 1.900 | 0 |
| 2024-07-30 | 5:00:32 PM | 2.010 | 0 |