| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:35:45 PM | 16.090 | 0 |
| 2024-07-15 | 7:35:04 PM | 15.770 | 0 |
| 2024-07-15 | 5:35:26 PM | 15.660 | 0 |
| 2024-07-15 | 3:35:18 PM | 15.170 | 0 |
| 2024-07-15 | 1:35:49 PM | 15.570 | 0 |
| 2024-07-15 | 11:35:52 AM | 15.630 | 0 |
| 2024-07-15 | 9:36:14 AM | 15.740 | 0 |
| 2024-07-15 | 8:01:30 AM | 15.300 | 0 |
| 2024-07-12 | 9:37:03 PM | 15.230 | 0 |
| 2024-07-12 | 7:36:33 PM | 15.230 | 0 |
| 2024-07-12 | 5:37:08 PM | 15.200 | 0 |
| 2024-07-12 | 3:35:47 PM | 15.520 | 0 |
| 2024-07-12 | 1:35:23 PM | 15.670 | 0 |