| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 09:35:25 | 1.5400 | 0 |
| 29/07/2024 | 08:02:15 | 1.5000 | 0 |
| 26/07/2024 | 21:35:02 | 1.6700 | 0 |
| 26/07/2024 | 19:35:09 | 1.6700 | 0 |
| 26/07/2024 | 17:35:05 | 1.6700 | 0 |
| 26/07/2024 | 15:35:55 | 1.6700 | 0 |
| 26/07/2024 | 13:35:48 | 1.7000 | 0 |
| 26/07/2024 | 11:36:20 | 1.7000 | 0 |
| 26/07/2024 | 09:35:11 | 1.7000 | 0 |
| 26/07/2024 | 08:02:08 | 1.6400 | 0 |
| 25/07/2024 | 21:35:45 | 1.6400 | 0 |