| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 09:37:39 | 2,3200 | 0 |
| 09.10.2024 | 08:02:00 | 2,3100 | 0 |
| 08.10.2024 | 21:36:06 | 2,3700 | 0 |
| 08.10.2024 | 19:35:59 | 2,3700 | 0 |
| 08.10.2024 | 17:36:28 | 2,3700 | 0 |
| 08.10.2024 | 15:36:25 | 2,3700 | 0 |
| 08.10.2024 | 13:37:03 | 2,3500 | 0 |
| 08.10.2024 | 11:37:12 | 2,3500 | 0 |
| 08.10.2024 | 09:37:36 | 2,2800 | 0 |
| 08.10.2024 | 08:02:24 | 2,2800 | 0 |
| 07.10.2024 | 21:35:33 | 2,3800 | 0 |
| 07.10.2024 | 19:35:36 | 2,3800 | 0 |
| 07.10.2024 | 17:36:36 | 2,3800 | 0 |