| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:43:49 PM | 3.30 | 0 |
| 2024-08-07 | 4:44:22 PM | 3.30 | 0 |
| 2024-08-07 | 3:49:19 PM | 3.32 | 0 |
| 2024-08-07 | 2:46:02 PM | 3.34 | 0 |
| 2024-08-07 | 1:44:58 PM | 3.31 | 0 |
| 2024-08-07 | 11:42:47 AM | 3.35 | 0 |
| 2024-08-07 | 8:49:29 AM | 3.17 | 0 |
| 2024-08-06 | 9:42:15 PM | 3.24 | 0 |
| 2024-08-06 | 8:42:29 PM | 3.28 | 0 |
| 2024-08-06 | 7:42:14 PM | 3.23 | 0 |
| 2024-08-06 | 6:42:19 PM | 3.14 | 0 |
| 2024-08-06 | 5:43:25 PM | 3.05 | 0 |
| 2024-08-06 | 4:43:41 PM | 3.22 | 0 |