| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:44:40 PM | 3.39 | 0 |
| 2024-08-09 | 8:44:33 PM | 3.37 | 0 |
| 2024-08-09 | 7:43:05 PM | 3.38 | 0 |
| 2024-08-09 | 6:43:08 PM | 3.38 | 0 |
| 2024-08-09 | 5:44:00 PM | 3.37 | 0 |
| 2024-08-09 | 4:44:55 PM | 3.38 | 0 |
| 2024-08-09 | 3:50:25 PM | 3.42 | 0 |
| 2024-08-09 | 2:47:01 PM | 3.45 | 0 |
| 2024-08-09 | 1:45:33 PM | 3.52 | 0 |
| 2024-08-09 | 11:43:41 AM | 3.56 | 0 |
| 2024-08-09 | 8:50:02 AM | 3.50 | 0 |
| 2024-08-08 | 9:42:40 PM | 3.51 | 0 |
| 2024-08-08 | 8:42:59 PM | 3.41 | 0 |