| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:39:30 PM | 4.90 | 0 |
| 2024-07-10 | 4:39:20 PM | 4.77 | 0 |
| 2024-07-10 | 3:41:42 PM | 4.89 | 0 |
| 2024-07-10 | 2:39:11 PM | 4.81 | 0 |
| 2024-07-10 | 1:39:05 PM | 4.82 | 0 |
| 2024-07-10 | 11:38:52 AM | 4.82 | 0 |
| 2024-07-10 | 9:14:39 AM | 4.75 | 0 |
| 2024-07-09 | 9:38:58 PM | 4.85 | 0 |
| 2024-07-09 | 8:39:02 PM | 4.88 | 0 |
| 2024-07-09 | 7:38:45 PM | 4.98 | 0 |
| 2024-07-09 | 6:38:43 PM | 4.98 | 0 |
| 2024-07-09 | 5:39:01 PM | 4.97 | 0 |
| 2024-07-09 | 4:38:51 PM | 5.01 | 0 |