| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 19:38:18 | 4.84 | 0 |
| 11/07/2024 | 18:38:10 | 4.84 | 0 |
| 11/07/2024 | 17:38:40 | 4.95 | 0 |
| 11/07/2024 | 16:38:54 | 4.85 | 0 |
| 11/07/2024 | 15:39:33 | 4.83 | 0 |
| 11/07/2024 | 14:40:00 | 4.80 | 0 |
| 11/07/2024 | 13:39:34 | 4.78 | 0 |
| 11/07/2024 | 11:38:28 | 4.84 | 0 |
| 11/07/2024 | 09:14:36 | 4.81 | 0 |
| 10/07/2024 | 21:38:08 | 4.82 | 0 |
| 10/07/2024 | 20:38:33 | 4.81 | 0 |
| 10/07/2024 | 19:38:34 | 4.82 | 0 |
| 10/07/2024 | 18:38:36 | 4.88 | 0 |