| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:35:16 PM | 9.410 | - |
| 2024-08-29 | 7:34:49 PM | 9.410 | - |
| 2024-08-29 | 7:32:25 PM | 9.420 | - |
| 2024-08-29 | 7:20:39 PM | 9.430 | - |
| 2024-08-29 | 7:19:39 PM | 9.440 | - |
| 2024-08-29 | 7:19:34 PM | 9.450 | - |
| 2024-08-29 | 7:19:16 PM | 9.440 | - |
| 2024-08-29 | 7:19:11 PM | 9.450 | - |
| 2024-08-29 | 7:19:03 PM | 9.440 | - |
| 2024-08-29 | 7:18:56 PM | 9.450 | - |
| 2024-08-29 | 7:18:16 PM | 9.440 | - |
| 2024-08-29 | 7:15:23 PM | 9.450 | - |
| 2024-08-29 | 7:15:18 PM | 9.460 | - |