| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:04:15 PM | 9.490 | - |
| 2024-07-24 | 9:02:51 PM | 9.490 | - |
| 2024-07-24 | 9:00:18 PM | 9.490 | - |
| 2024-07-24 | 9:00:07 PM | 9.490 | - |
| 2024-07-24 | 8:59:45 PM | 9.490 | - |
| 2024-07-24 | 8:59:05 PM | 9.490 | - |
| 2024-07-24 | 8:59:00 PM | 9.500 | - |
| 2024-07-24 | 8:53:10 PM | 9.490 | - |
| 2024-07-24 | 8:52:59 PM | 9.490 | - |
| 2024-07-24 | 8:52:35 PM | 9.490 | - |
| 2024-07-24 | 8:51:02 PM | 9.480 | - |
| 2024-07-24 | 8:50:57 PM | 9.490 | - |