| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 11:01:26 AM | 7.160 | 0 |
| 2024-09-16 | 9:57:59 AM | 7.090 | 0 |
| 2024-09-16 | 9:13:45 AM | 7.070 | 0 |
| 2024-09-16 | 8:49:09 AM | 7.110 | 0 |
| 2024-09-13 | 9:43:17 PM | 7.350 | 0 |
| 2024-09-13 | 8:30:51 PM | 7.330 | 0 |
| 2024-09-13 | 7:17:21 PM | 7.420 | 0 |
| 2024-09-13 | 6:13:16 PM | 7.500 | 0 |
| 2024-09-13 | 5:00:25 PM | 7.490 | 0 |
| 2024-09-13 | 4:38:55 PM | 7.510 | 0 |
| 2024-09-13 | 3:49:48 PM | 7.290 | 0 |
| 2024-09-13 | 2:49:07 PM | 7.050 | 0 |
| 2024-09-13 | 1:35:52 PM | 6.820 | 0 |