| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:23:22 PM | 6.100 | 0 |
| 2024-07-16 | 3:22:46 PM | 5.390 | 0 |
| 2024-07-16 | 2:16:37 PM | 5.360 | 0 |
| 2024-07-16 | 1:10:35 PM | 5.370 | 0 |
| 2024-07-16 | 11:59:25 AM | 5.380 | 0 |
| 2024-07-16 | 10:51:32 AM | 5.360 | 0 |
| 2024-07-16 | 9:55:54 AM | 5.310 | 0 |
| 2024-07-16 | 9:45:40 AM | 5.310 | 0 |
| 2024-07-16 | 8:57:16 AM | 5.390 | 0 |
| 2024-07-16 | 8:33:07 AM | 5.400 | 0 |
| 2024-07-15 | 9:43:17 PM | 5.590 | 0 |
| 2024-07-15 | 8:28:29 PM | 5.670 | 0 |
| 2024-07-15 | 7:13:50 PM | 5.660 | 0 |