| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:15:18 AM | 5.190 | 0 |
| 2024-07-30 | 11:00:23 AM | 5.190 | 0 |
| 2024-07-30 | 9:47:07 AM | 5.180 | 0 |
| 2024-07-30 | 8:48:02 AM | 5.150 | 0 |
| 2024-07-29 | 9:49:22 PM | 5.220 | 0 |
| 2024-07-29 | 8:50:00 PM | 5.200 | 0 |
| 2024-07-29 | 7:42:23 PM | 5.180 | 0 |
| 2024-07-29 | 6:37:05 PM | 5.210 | 0 |
| 2024-07-29 | 5:35:59 PM | 5.160 | 0 |
| 2024-07-29 | 4:35:20 PM | 5.210 | 0 |
| 2024-07-29 | 3:32:30 PM | 5.240 | 0 |
| 2024-07-29 | 2:22:04 PM | 5.300 | 0 |
| 2024-07-29 | 1:09:01 PM | 5.270 | 0 |