| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:41:20 AM | 6.410 | 0 |
| 2024-11-12 | 9:39:36 AM | 6.410 | 0 |
| 2024-11-12 | 9:37:11 AM | 6.410 | 0 |
| 2024-11-12 | 8:48:14 AM | 6.390 | 0 |
| 2024-11-11 | 9:38:19 PM | 6.520 | 0 |
| 2024-11-11 | 9:30:09 PM | 6.520 | 0 |
| 2024-11-11 | 8:29:12 PM | 6.550 | 0 |
| 2024-11-11 | 7:13:46 PM | 6.530 | 0 |
| 2024-11-11 | 5:59:11 PM | 6.650 | 0 |
| 2024-11-11 | 4:53:54 PM | 6.620 | 0 |
| 2024-11-11 | 3:53:12 PM | 6.620 | 0 |
| 2024-11-11 | 3:47:22 PM | 6.570 | 0 |
| 2024-11-11 | 2:43:59 PM | 6.490 | 0 |