| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:10:52 AM | 4.680 | 0 |
| 2024-08-13 | 9:43:56 PM | 4.690 | 0 |
| 2024-08-13 | 8:43:42 PM | 4.690 | 0 |
| 2024-08-13 | 7:28:52 PM | 4.660 | 0 |
| 2024-08-13 | 6:13:45 PM | 4.660 | 0 |
| 2024-08-13 | 4:57:55 PM | 4.600 | 0 |
| 2024-08-13 | 4:20:21 PM | 4.620 | 0 |
| 2024-08-13 | 3:56:16 PM | 4.690 | 0 |
| 2024-08-13 | 3:54:22 PM | 4.710 | 0 |
| 2024-08-13 | 2:45:49 PM | 4.660 | 0 |
| 2024-08-13 | 1:30:36 PM | 4.620 | 0 |
| 2024-08-13 | 12:20:39 PM | 4.620 | 0 |
| 2024-08-13 | 12:16:22 PM | 4.620 | 0 |