| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 08:55:59 | 1.090 | 0 |
| 16/07/2024 | 08:29:14 | 1.090 | 0 |
| 15/07/2024 | 21:37:31 | 1.120 | 0 |
| 15/07/2024 | 20:25:40 | 1.120 | 0 |
| 15/07/2024 | 19:17:50 | 1.120 | 0 |
| 15/07/2024 | 18:05:37 | 1.140 | 0 |
| 15/07/2024 | 16:57:13 | 1.120 | 0 |
| 15/07/2024 | 15:51:58 | 1.110 | 0 |
| 15/07/2024 | 14:41:20 | 1.120 | 0 |
| 15/07/2024 | 13:31:50 | 1.110 | 0 |
| 15/07/2024 | 13:26:41 | 1.110 | 0 |
| 15/07/2024 | 12:11:12 | 1.060 | 0 |
| 15/07/2024 | 11:01:46 | 1.070 | 0 |