| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:45:03 PM | 1.190 | 0 |
| 2024-07-16 | 8:57:30 PM | 1.180 | 0 |
| 2024-07-16 | 7:50:33 PM | 1.190 | 0 |
| 2024-07-16 | 6:50:02 PM | 1.190 | 0 |
| 2024-07-16 | 5:48:29 PM | 1.170 | 0 |
| 2024-07-16 | 4:41:47 PM | 1.160 | 0 |
| 2024-07-16 | 3:27:53 PM | 1.120 | 0 |
| 2024-07-16 | 2:16:16 PM | 1.110 | 0 |
| 2024-07-16 | 1:15:57 PM | 1.110 | 0 |
| 2024-07-16 | 12:13:42 PM | 1.100 | 0 |
| 2024-07-16 | 11:05:53 AM | 1.100 | 0 |
| 2024-07-16 | 9:58:26 AM | 1.090 | 0 |
| 2024-07-16 | 9:47:35 AM | 1.100 | 0 |