| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:20:27 PM | 2.650 | 0 |
| 2024-08-06 | 6:05:33 PM | 2.600 | 0 |
| 2024-08-06 | 5:50:35 PM | 2.580 | 0 |
| 2024-08-06 | 5:35:23 PM | 2.520 | 0 |
| 2024-08-06 | 5:21:13 PM | 2.580 | 0 |
| 2024-08-06 | 5:05:18 PM | 2.700 | 0 |
| 2024-08-06 | 4:50:48 PM | 2.770 | 0 |
| 2024-08-06 | 4:35:27 PM | 2.670 | 0 |
| 2024-08-06 | 4:20:21 PM | 2.770 | 0 |