| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 14:50:31 | 4.240 | 0 |
| 09/07/2024 | 14:20:55 | 4.240 | 0 |
| 09/07/2024 | 13:50:38 | 4.230 | 0 |
| 09/07/2024 | 13:21:00 | 4.250 | 0 |
| 09/07/2024 | 12:50:37 | 4.250 | 0 |
| 09/07/2024 | 12:21:02 | 4.260 | 0 |
| 09/07/2024 | 11:50:41 | 4.260 | 0 |
| 09/07/2024 | 11:21:04 | 4.280 | 0 |
| 09/07/2024 | 10:50:39 | 4.280 | 0 |
| 09/07/2024 | 10:20:45 | 4.290 | 0 |
| 09/07/2024 | 9:50:31 | 4.260 | 0 |
| 09/07/2024 | 9:20:51 | 4.260 | 0 |
| 09/07/2024 | 8:50:34 | 4.260 | 0 |