| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:35:38 PM | 14.400 | 0 |
| 2024-11-13 | 4:20:39 PM | 14.420 | 0 |
| 2024-11-13 | 4:00:34 PM | 14.370 | 0 |
| 2024-11-13 | 3:50:32 PM | 14.320 | 0 |
| 2024-11-13 | 3:35:42 PM | 14.370 | 0 |
| 2024-11-13 | 3:20:50 PM | 14.360 | 0 |
| 2024-11-13 | 3:00:51 PM | 14.350 | 0 |
| 2024-11-13 | 2:51:02 PM | 14.360 | 0 |
| 2024-11-13 | 2:35:20 PM | 14.370 | 0 |
| 2024-11-13 | 2:21:00 PM | 14.400 | 0 |
| 2024-11-13 | 2:01:04 PM | 14.380 | 0 |
| 2024-11-13 | 1:50:42 PM | 14.390 | 0 |
| 2024-11-13 | 1:35:22 PM | 14.410 | 0 |