| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:21:33 AM | 14.550 | 0 |
| 2024-11-14 | 9:06:41 AM | 14.580 | 0 |
| 2024-11-14 | 8:50:40 AM | 14.580 | 0 |
| 2024-11-14 | 8:35:22 AM | 14.620 | 0 |
| 2024-11-14 | 8:21:06 AM | 14.600 | 0 |
| 2024-11-14 | 8:05:32 AM | 14.590 | 0 |
| 2024-11-13 | 9:35:27 PM | 14.600 | 0 |
| 2024-11-13 | 9:00:26 PM | 14.570 | 0 |
| 2024-11-13 | 8:35:46 PM | 14.540 | 0 |
| 2024-11-13 | 8:00:22 PM | 14.560 | 0 |
| 2024-11-13 | 7:35:33 PM | 14.550 | 0 |
| 2024-11-13 | 7:00:26 PM | 14.540 | 0 |
| 2024-11-13 | 6:35:33 PM | 14.510 | 0 |