| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 16:35:47 | 4.230 | 0 |
| 12/07/2024 | 16:21:10 | 4.180 | 0 |
| 12/07/2024 | 16:00:52 | 4.270 | 0 |
| 12/07/2024 | 15:50:58 | 4.330 | 0 |
| 12/07/2024 | 15:35:20 | 4.440 | 0 |
| 12/07/2024 | 15:20:53 | 4.430 | 0 |
| 12/07/2024 | 15:00:47 | 4.440 | 0 |
| 12/07/2024 | 14:50:30 | 4.430 | 0 |
| 12/07/2024 | 14:35:20 | 4.430 | 0 |
| 12/07/2024 | 14:20:44 | 4.470 | 0 |
| 12/07/2024 | 14:00:53 | 4.420 | 0 |
| 12/07/2024 | 13:50:37 | 4.410 | 0 |
| 12/07/2024 | 13:35:24 | 4.410 | 0 |