| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 1:35:44 PM | 4.640 | 0 |
| 2024-07-09 | 1:20:24 PM | 4.660 | 0 |
| 2024-07-09 | 1:00:26 PM | 4.670 | 0 |
| 2024-07-09 | 12:50:32 PM | 4.650 | 0 |
| 2024-07-09 | 12:35:34 PM | 4.660 | 0 |
| 2024-07-09 | 12:20:24 PM | 4.660 | 0 |
| 2024-07-09 | 12:00:59 PM | 4.660 | 0 |
| 2024-07-09 | 11:51:00 AM | 4.670 | 0 |
| 2024-07-09 | 11:35:45 AM | 4.670 | 0 |
| 2024-07-09 | 11:20:45 AM | 4.690 | 0 |
| 2024-07-09 | 11:00:56 AM | 4.700 | 0 |
| 2024-07-09 | 10:50:32 AM | 4.690 | 0 |
| 2024-07-09 | 10:35:25 AM | 4.690 | 0 |