| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:36:01 PM | 1.810 | 0 |
| 2024-11-06 | 3:21:12 PM | 1.810 | 0 |
| 2024-11-06 | 3:00:48 PM | 1.810 | 0 |
| 2024-11-06 | 2:50:32 PM | 1.810 | 0 |
| 2024-11-06 | 2:35:23 PM | 1.810 | 0 |
| 2024-11-06 | 2:20:37 PM | 1.820 | 0 |
| 2024-11-06 | 2:01:03 PM | 1.830 | 0 |
| 2024-11-06 | 1:50:42 PM | 1.820 | 0 |
| 2024-11-06 | 1:35:36 PM | 1.820 | 0 |
| 2024-11-06 | 1:21:01 PM | 1.820 | 0 |
| 2024-11-06 | 12:50:43 PM | 1.820 | 0 |