| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:39 PM | 1.850 | 0 |
| 2024-11-12 | 9:00:51 PM | 1.850 | 0 |
| 2024-11-12 | 8:35:28 PM | 1.850 | 0 |
| 2024-11-12 | 8:00:22 PM | 1.850 | 0 |
| 2024-11-12 | 7:35:21 PM | 1.840 | 0 |
| 2024-11-12 | 7:00:28 PM | 1.830 | 0 |
| 2024-11-12 | 6:35:39 PM | 1.840 | 0 |
| 2024-11-12 | 6:00:40 PM | 1.840 | 0 |
| 2024-11-12 | 5:51:01 PM | 1.840 | 0 |
| 2024-11-12 | 5:42:30 PM | 1.840 | 0 |
| 2024-11-12 | 5:20:57 PM | 1.850 | 0 |
| 2024-11-12 | 5:00:36 PM | 1.870 | 0 |
| 2024-11-12 | 4:50:34 PM | 1.870 | 0 |