| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:37:02 PM | 11.220 | 0 |
| 2024-10-09 | 7:35:39 PM | 11.200 | 0 |
| 2024-10-09 | 5:35:06 PM | 11.150 | 0 |
| 2024-10-09 | 3:35:28 PM | 11.110 | 0 |
| 2024-10-09 | 1:35:13 PM | 11.050 | 0 |
| 2024-10-09 | 11:35:10 AM | 11.050 | 0 |
| 2024-10-09 | 9:35:32 AM | 11.020 | 0 |
| 2024-10-09 | 8:02:02 AM | 10.950 | 0 |
| 2024-10-08 | 9:35:11 PM | 10.920 | 0 |
| 2024-10-08 | 7:35:08 PM | 10.890 | 0 |
| 2024-10-08 | 5:35:29 PM | 10.940 | 0 |
| 2024-10-08 | 3:36:14 PM | 11.010 | 0 |
| 2024-10-08 | 1:36:04 PM | 11.030 | 0 |