| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 19:36:32 | 5.6100 | 0 |
| 15/08/2024 | 17:35:45 | 5.4100 | 0 |
| 15/08/2024 | 15:36:10 | 5.2900 | 0 |
| 15/08/2024 | 13:36:34 | 5.0500 | 0 |
| 15/08/2024 | 11:35:59 | 5.0500 | 0 |
| 15/08/2024 | 09:35:25 | 5.0500 | 0 |
| 15/08/2024 | 08:01:59 | 5.0500 | 0 |
| 14/08/2024 | 21:37:03 | 4.9800 | 0 |
| 14/08/2024 | 19:36:19 | 5.0200 | 0 |
| 14/08/2024 | 17:37:14 | 5.0800 | 0 |
| 14/08/2024 | 15:37:36 | 5.1500 | 0 |
| 14/08/2024 | 13:37:40 | 5.2100 | 0 |
| 14/08/2024 | 11:37:02 | 5.2100 | 0 |