| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:21 PM | 2.8700 | 0 |
| 2024-08-09 | 7:35:07 PM | 2.8900 | 0 |
| 2024-08-09 | 5:35:20 PM | 2.8500 | 0 |
| 2024-08-09 | 3:37:42 PM | 2.9900 | 0 |
| 2024-08-09 | 1:37:39 PM | 3.0400 | 0 |
| 2024-08-09 | 11:37:24 AM | 3.0500 | 0 |
| 2024-08-09 | 9:36:42 AM | 3.0200 | 0 |
| 2024-08-09 | 8:02:14 AM | 3.0200 | 0 |
| 2024-08-08 | 9:36:19 PM | 2.9100 | 0 |
| 2024-08-08 | 7:35:13 PM | 2.8700 | 0 |
| 2024-08-08 | 5:35:10 PM | 2.8400 | 0 |
| 2024-08-08 | 3:35:13 PM | 2.6100 | 0 |
| 2024-08-08 | 1:35:26 PM | 2.5000 | 0 |