| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 15:42:01 | 4.55 | 0 |
| 09/07/2024 | 14:39:13 | 4.58 | 0 |
| 09/07/2024 | 13:39:14 | 4.58 | 0 |
| 09/07/2024 | 11:37:48 | 4.61 | 0 |
| 09/07/2024 | 09:14:31 | 4.63 | 0 |
| 08/07/2024 | 21:35:21 | 4.60 | 0 |
| 08/07/2024 | 20:35:22 | 4.62 | 0 |
| 08/07/2024 | 19:35:16 | 4.40 | 0 |
| 08/07/2024 | 18:35:21 | 4.54 | 0 |
| 08/07/2024 | 17:35:36 | 4.84 | 0 |
| 08/07/2024 | 16:35:39 | 5.02 | 0 |