| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 19:38:16 | 4.40 | 0 |
| 11/07/2024 | 18:38:08 | 4.40 | 0 |
| 11/07/2024 | 17:38:38 | 4.50 | 0 |
| 11/07/2024 | 16:38:51 | 4.41 | 0 |
| 11/07/2024 | 15:39:30 | 4.37 | 0 |
| 11/07/2024 | 14:39:57 | 4.36 | 0 |
| 11/07/2024 | 13:39:33 | 4.34 | 0 |
| 11/07/2024 | 11:38:27 | 4.40 | 0 |
| 11/07/2024 | 09:14:29 | 4.39 | 0 |
| 10/07/2024 | 21:38:07 | 4.38 | 0 |
| 10/07/2024 | 20:38:32 | 4.36 | 0 |
| 10/07/2024 | 19:38:29 | 4.37 | 0 |
| 10/07/2024 | 18:38:32 | 4.43 | 0 |