| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:38:35 PM | 5.71 | 0 |
| 2024-08-08 | 6:38:42 PM | 5.62 | 0 |
| 2024-08-08 | 5:39:32 PM | 5.62 | 0 |
| 2024-08-08 | 4:41:34 PM | 5.55 | 0 |
| 2024-08-08 | 3:45:51 PM | 5.54 | 0 |
| 2024-08-08 | 2:44:14 PM | 5.41 | 0 |
| 2024-08-08 | 1:41:46 PM | 5.25 | 0 |
| 2024-08-08 | 11:37:32 AM | 5.26 | 0 |
| 2024-08-08 | 8:28:01 AM | 5.12 | 0 |
| 2024-08-07 | 9:38:04 PM | 5.23 | 0 |
| 2024-08-07 | 8:38:30 PM | 5.26 | 0 |
| 2024-08-07 | 7:38:25 PM | 5.48 | 0 |
| 2024-08-07 | 6:38:42 PM | 5.74 | 0 |