| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:38:50 PM | 13.91 | 0 |
| 2024-10-16 | 8:38:55 PM | 14.16 | 0 |
| 2024-10-16 | 7:38:47 PM | 14.12 | 0 |
| 2024-10-16 | 6:38:43 PM | 14.07 | 0 |
| 2024-10-16 | 5:41:47 PM | 13.92 | 0 |
| 2024-10-16 | 4:42:39 PM | 13.81 | 0 |
| 2024-10-16 | 3:47:00 PM | 13.66 | 0 |
| 2024-10-16 | 2:43:39 PM | 13.80 | 0 |
| 2024-10-16 | 1:41:48 PM | 13.75 | 0 |
| 2024-10-16 | 11:38:39 AM | 13.86 | 0 |
| 2024-10-16 | 8:28:59 AM | 13.74 | 0 |
| 2024-10-15 | 9:38:46 PM | 13.81 | 0 |
| 2024-10-15 | 8:39:01 PM | 13.82 | 0 |