| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:12:31 PM | 0.760 | - |
| 2024-10-16 | 7:04:47 PM | 0.750 | - |
| 2024-10-16 | 6:54:35 PM | 0.750 | - |
| 2024-10-16 | 6:54:33 PM | 0.740 | - |
| 2024-10-16 | 6:53:07 PM | 0.750 | - |
| 2024-10-16 | 6:53:06 PM | 0.740 | - |
| 2024-10-16 | 6:53:02 PM | 0.750 | - |
| 2024-10-16 | 6:52:51 PM | 0.740 | - |
| 2024-10-16 | 6:49:44 PM | 0.750 | - |
| 2024-10-16 | 6:49:21 PM | 0.740 | - |
| 2024-10-16 | 6:49:14 PM | 0.750 | - |
| 2024-10-16 | 6:49:12 PM | 0.740 | - |
| 2024-10-16 | 6:46:55 PM | 0.750 | - |