| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:43:30 PM | 0.790 | - |
| 2024-09-13 | 8:43:14 PM | 0.780 | - |
| 2024-09-13 | 8:42:34 PM | 0.790 | - |
| 2024-09-13 | 8:42:25 PM | 0.780 | - |
| 2024-09-13 | 8:42:21 PM | 0.790 | - |
| 2024-09-13 | 8:40:28 PM | 0.780 | - |
| 2024-09-13 | 8:40:01 PM | 0.790 | - |
| 2024-09-13 | 8:27:37 PM | 0.780 | - |
| 2024-09-13 | 8:27:37 PM | 0.780 | - |
| 2024-09-13 | 8:27:32 PM | 0.790 | - |
| 2024-09-13 | 8:27:29 PM | 0.780 | - |
| 2024-09-13 | 8:27:19 PM | 0.790 | - |
| 2024-09-13 | 8:27:10 PM | 0.780 | - |