| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:19:02 AM | 1.000 | - |
| 2024-10-09 | 9:18:45 AM | 1.000 | - |
| 2024-10-09 | 9:15:36 AM | 0.990 | - |
| 2024-10-09 | 9:12:09 AM | 1.000 | - |
| 2024-10-09 | 9:08:39 AM | 1.020 | - |
| 2024-10-09 | 9:08:00 AM | 1.020 | - |
| 2024-10-09 | 9:06:52 AM | 1.030 | - |
| 2024-10-09 | 9:06:39 AM | 1.010 | - |
| 2024-10-09 | 9:06:07 AM | 1.010 | - |
| 2024-10-09 | 9:04:59 AM | 0.990 | - |
| 2024-10-09 | 9:04:33 AM | 0.980 | - |
| 2024-10-09 | 9:03:33 AM | 0.990 | - |
| 2024-10-09 | 9:03:00 AM | 1.000 | - |