| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:11:38 PM | 4.210 | 0 |
| 2024-10-15 | 11:13:45 AM | 4.190 | 0 |
| 2024-10-15 | 10:47:04 AM | 4.210 | 0 |
| 2024-10-15 | 10:23:51 AM | 4.210 | 0 |
| 2024-10-15 | 9:22:42 AM | 4.210 | 0 |
| 2024-10-14 | 7:41:00 PM | 4.210 | 0 |
| 2024-10-14 | 6:28:06 PM | 4.220 | 0 |
| 2024-10-14 | 5:37:05 PM | 4.140 | 0 |
| 2024-10-14 | 5:16:02 PM | 4.200 | 0 |
| 2024-10-14 | 4:42:21 PM | 4.190 | 0 |
| 2024-10-14 | 4:00:53 PM | 4.190 | 0 |
| 2024-10-14 | 3:27:10 PM | 4.170 | 0 |
| 2024-10-14 | 2:35:28 PM | 4.160 | 0 |