| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:40:25 AM | 4.310 | 0 |
| 2024-10-16 | 9:35:29 AM | 4.310 | 0 |
| 2024-10-15 | 7:31:58 PM | 4.240 | 0 |
| 2024-10-15 | 7:18:40 PM | 4.240 | 0 |
| 2024-10-15 | 6:17:02 PM | 4.240 | 0 |
| 2024-10-15 | 5:28:53 PM | 4.290 | 0 |
| 2024-10-15 | 5:10:01 PM | 4.270 | 0 |
| 2024-10-15 | 4:59:56 PM | 4.280 | 0 |
| 2024-10-15 | 4:32:48 PM | 4.240 | 0 |
| 2024-10-15 | 4:00:53 PM | 4.220 | 0 |
| 2024-10-15 | 3:01:42 PM | 4.210 | 0 |
| 2024-10-15 | 2:07:49 PM | 4.220 | 0 |
| 2024-10-15 | 1:07:32 PM | 4.210 | 0 |