| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:10:36 AM | 0.880 | 0 |
| 2024-10-17 | 10:11:17 AM | 0.870 | 0 |
| 2024-10-17 | 9:34:56 AM | 0.870 | 0 |
| 2024-10-17 | 9:30:17 AM | 0.870 | 0 |
| 2024-10-16 | 7:37:21 PM | 0.890 | 0 |
| 2024-10-16 | 7:02:56 PM | 0.890 | 0 |
| 2024-10-16 | 6:09:52 PM | 0.880 | 0 |
| 2024-10-16 | 5:17:24 PM | 0.890 | 0 |
| 2024-10-16 | 4:31:52 PM | 0.900 | 0 |
| 2024-10-16 | 4:00:17 PM | 0.910 | 0 |
| 2024-10-16 | 3:13:23 PM | 0.900 | 0 |
| 2024-10-16 | 2:26:24 PM | 0.910 | 0 |
| 2024-10-16 | 1:35:22 PM | 0.900 | 0 |