| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 09:31:07 | 0.920 | 0 |
| 17/10/2024 | 19:30:45 | 0.860 | 0 |
| 17/10/2024 | 19:15:15 | 0.860 | 0 |
| 17/10/2024 | 18:19:50 | 0.860 | 0 |
| 17/10/2024 | 17:29:32 | 0.860 | 0 |
| 17/10/2024 | 16:30:49 | 0.880 | 0 |
| 17/10/2024 | 15:50:50 | 0.890 | 0 |
| 17/10/2024 | 15:27:04 | 0.900 | 0 |
| 17/10/2024 | 15:21:54 | 0.900 | 0 |
| 17/10/2024 | 14:32:00 | 0.900 | 0 |
| 17/10/2024 | 13:44:30 | 0.900 | 0 |
| 17/10/2024 | 12:54:47 | 0.900 | 0 |
| 17/10/2024 | 12:02:44 | 0.880 | 0 |