| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:04:55 PM | 1.960 | 0 |
| 2024-11-15 | 6:54:35 PM | 1.960 | 0 |
| 2024-11-15 | 5:43:48 PM | 1.960 | 0 |
| 2024-11-15 | 4:41:59 PM | 1.980 | 0 |
| 2024-11-15 | 4:05:40 PM | 1.980 | 0 |
| 2024-11-15 | 3:30:37 PM | 1.980 | 0 |
| 2024-11-15 | 3:08:59 PM | 1.970 | 0 |
| 2024-11-15 | 2:25:08 PM | 1.970 | 0 |
| 2024-11-15 | 1:17:58 PM | 1.970 | 0 |
| 2024-11-15 | 12:58:48 PM | 1.970 | 0 |
| 2024-11-15 | 12:13:39 PM | 1.970 | 0 |
| 2024-11-15 | 11:08:40 AM | 1.930 | 0 |
| 2024-11-15 | 10:58:04 AM | 1.940 | 0 |