| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 3:24:17 PM | 1.850 | 0 |
| 2024-11-18 | 2:16:36 PM | 1.860 | 0 |
| 2024-11-18 | 1:10:30 PM | 1.890 | 0 |
| 2024-11-18 | 12:54:29 PM | 1.890 | 0 |
| 2024-11-18 | 12:04:12 PM | 1.920 | 0 |
| 2024-11-18 | 11:02:57 AM | 1.910 | 0 |
| 2024-11-18 | 9:51:03 AM | 1.930 | 0 |
| 2024-11-18 | 9:18:18 AM | 1.950 | 0 |
| 2024-11-18 | 8:54:08 AM | 1.960 | 0 |
| 2024-11-15 | 9:47:19 PM | 1.980 | 0 |
| 2024-11-15 | 9:17:50 PM | 1.970 | 0 |
| 2024-11-15 | 8:04:55 PM | 1.960 | 0 |
| 2024-11-15 | 6:54:35 PM | 1.960 | 0 |