| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 10:21:13 AM | 4.200 | 0 |
| 2024-10-01 | 10:05:18 AM | 4.200 | 0 |
| 2024-10-01 | 9:50:46 AM | 4.200 | 0 |
| 2024-10-01 | 9:35:27 AM | 4.190 | 0 |
| 2024-10-01 | 9:20:57 AM | 4.180 | 0 |
| 2024-10-01 | 9:06:31 AM | 4.190 | 0 |
| 2024-10-01 | 8:50:55 AM | 4.190 | 0 |
| 2024-10-01 | 8:35:17 AM | 4.190 | 0 |
| 2024-10-01 | 8:20:51 AM | 4.180 | 0 |
| 2024-10-01 | 8:05:30 AM | 4.180 | 0 |
| 2024-09-30 | 9:35:30 PM | 4.120 | 0 |
| 2024-09-30 | 9:00:37 PM | 4.110 | 0 |
| 2024-09-30 | 8:35:39 PM | 4.090 | 0 |