| Date | Time | Last | Volume |
|---|---|---|---|
| 01/10/2024 | 13:35:49 | 4.220 | 0 |
| 01/10/2024 | 13:20:50 | 4.220 | 0 |
| 01/10/2024 | 13:00:56 | 4.220 | 0 |
| 01/10/2024 | 12:50:46 | 4.250 | 0 |
| 01/10/2024 | 12:35:20 | 4.250 | 0 |
| 01/10/2024 | 12:20:19 | 4.250 | 0 |
| 01/10/2024 | 12:00:34 | 4.250 | 0 |
| 01/10/2024 | 11:50:52 | 4.250 | 0 |
| 01/10/2024 | 11:35:22 | 4.250 | 0 |
| 01/10/2024 | 11:20:54 | 4.240 | 0 |
| 01/10/2024 | 11:00:42 | 4.250 | 0 |
| 01/10/2024 | 10:50:41 | 4.200 | 0 |
| 01/10/2024 | 10:35:16 | 4.200 | 0 |